


                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2008-09-14
                  =================================
	(If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2405.85101         -.85596    -.0355656
DSE - 20 INDEX (DS20)           2426.10867       -16.17844    -.6624298
DSE GENERAL INDEX (DGEN)        2848.17369        -1.99248    -.0699075


All Category

    ISSUES ADVANCED                 :                     50
    ISSUES DECLINED                 :                    160
    ISSUES UNCHANGED                :                     18
    TOTAL ISSUES TRADED             :                    228


A Category

    ISSUES ADVANCED                 :                     31
    ISSUES DECLINED                 :                    116
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                    151


B Category

    ISSUES ADVANCED                 :                      2
    ISSUES DECLINED                 :                     11
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     13


Z Category

    ISSUES ADVANCED                 :                     15
    ISSUES DECLINED                 :                     29
    ISSUES UNCHANGED                :                     14
    TOTAL ISSUES TRADED             :                     58


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  56688
    B. VOLUME(Nos.)                 :               21247548
    C. VALUE(Tk)                    :          2720594936.10


MARKET CAPITALISATION

    EQUITY                          :        781035889089.25
    DEBT SECURITIES                 :        212904936500.00


    TOTAL                           :        993940825589.25








                   PRICES IN PUBLIC TRANSACTIONS : 2008-09-14
                   ==========================================

A Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      937.00   957.00   937.00   945.75   -1.25    61     3650    34.593
1STICB      5800.00  6100.00  5800.00  5968.00    4.45     9       55     3.282
2NDICB      1900.00  1948.00  1900.00  1909.75   -3.23     3       25      .477
3RDICB      1200.00  1200.00  1200.00  1200.00   -1.35     1       10      .120
4THICB      1203.00  1270.00  1203.00  1246.50     .38    36      700     8.675
5THICB      1190.00  1230.00  1190.00  1221.25   -1.35    12      200     2.443
6THICB       590.00   591.00   573.00   586.75     .85    59     1100     6.413
7THICB       743.00   750.00   735.00   744.75   -1.02    11      600     4.469
8THICB       560.00   580.00   552.00   558.00   -1.01    28     1700     9.501
ABBANK       979.00   979.00   946.00   948.00   -2.06  2229    39115   373.898
ACI          530.00   531.90   519.00   525.70    -.15  1556   250450  1315.791
AFTABAUTO    430.00   440.75   430.00   438.00    1.21   450    19340    84.569
AGNISYSL      81.10    88.70    79.10    86.10   10.66   728   658000   565.857
AIMS1STMF     12.98    12.98    12.50    12.74    -.39  1576  6367500   809.446
ALARABANK    426.00   428.00   423.00   424.00    -.64   143    14400    61.287
AMBEEPHA     116.30   116.50   115.00   115.70   -2.52    17     1700     1.969
AMCL(PRAN)  1149.00  1160.00  1124.00  1132.25    1.41   410     7080    80.726
APEXADELFT  2802.00  2826.00  2765.00  2780.25   -1.00   212     6420   179.290
APEXFOODS    960.00   980.00   952.25   966.25   -1.50   149     2630    25.536
APEXSPINN    541.00   553.00   541.00   548.50    -.49     6      220     1.207
APEXTANRY    829.75   830.00   803.00   807.00   -1.67   275     6750    54.790
APEXWEAV     139.75   139.75   136.00   138.50    2.59     2      150      .208
ARAMIT       290.00   290.00   278.60   280.50   -4.10   165    16500    46.671
ASIAPACINS   262.00   262.00   254.00   255.75   -2.47   157    23800    61.044
ATLASBANG    401.00   402.00   387.00   395.20    1.80   554    55300   217.961
BANGAS       425.00   430.00   420.00   424.50   -1.39    12      160      .679
BANKASIA     390.00   393.00   389.50   390.25    -.76    33     2550     9.951
BATASHOE     412.10   412.50   405.90   411.30    -.21   259    36200   148.682
BATBC        221.00   224.00   217.60   218.30   -1.22  1089   174850   384.755
BDCOM         34.40    36.50    34.40    35.70    5.62  1055  1175500   420.508
BDFINANCE    316.75   325.00   316.00   323.00     .15   146    13500    43.248
BDLAMPS      966.00   982.00   964.25   971.75    -.86    62     1270    12.311
BDONLINE      51.50    55.00    51.30    53.90    4.86   544   481500   258.668
BERGERPBL    310.00   310.00   305.10   306.20   -2.01    36     3500    10.762
BEXIMCO      134.00   151.30   131.00   149.90   13.73  2994  1472500  2130.395
BGIC         695.00   710.00   679.00   684.00   -1.82   547    17340   119.601
BIFC         324.00   326.00   315.00   317.75   -3.05   134    13150    41.916
BOC          299.00   306.00   295.00   296.70   -2.07   421    53200   158.732
BRACBANK     895.00   899.00   880.25   882.00   -1.39   325    28750   254.724
BSC         2506.00  2506.00  2500.00  2502.50   -1.33     5       40     1.001
BXPHARMA     112.80   112.80   109.90   110.20    -.36  1845   569650   629.463
BXSYNTH      119.00   121.00   117.00   117.00    -.84   139    14740    17.368
CENTRALINS   342.00   358.00   342.00   356.75     .42    28     1400     4.966
CITYBANK     529.00   532.00   524.00   526.75    -.61   101     2430    12.833
CONFIDCEM    300.00   301.00   298.00   299.75    1.01    61     2520     7.550
DAFODILCOM    20.20    21.00    20.20    20.40     .99   130   114500    23.634
DELTASPINN   164.75   166.00   164.75   165.25    -.60    13     1360     2.248
DESCO        964.00   975.00   956.00   957.25    -.77   178    17950   172.503
DHAKABANK    450.00   453.50   446.50   452.25     .22    35     2600    11.747
DUTCHBANGL  3498.00  3498.00  3432.00  3447.50     .11    24     1200    41.397
EASTERNINS   474.00   474.00   460.00   461.00   -2.22    12      260     1.199
EASTLAND    1107.00  1115.00  1068.50  1087.00   -1.31   615    22300   243.188
EASTRNLUB    430.00   440.00   430.00   436.80    -.16     7      400     1.747
EBL          850.00   850.00   840.00   843.75    -.35    31      880     7.436
ECABLES      721.00   736.00   721.00   726.50    -.81   339    12130    88.303
EHL          308.00   312.00   303.00   305.00   -1.69   449    37420   114.586
EXIMBANK     333.50   337.50   333.50   336.25    -.07   447    44000   147.733
FAREASTLIF  3100.00  3140.00  3055.25  3105.75     .04    42     2450    75.702
FEDERALINS   319.00   319.00   318.00   318.25     .07     5      400     1.274
FLEASEINT    353.00   362.50   353.00   358.25   -1.30    53     3450    12.386
GLAXOSMITH   264.00   269.00   260.00   262.20   -1.68   162    22200    58.886
GOLDENSON     23.50    23.70    23.20    23.30   -1.27   150   129000    30.277
GQBALLPEN    120.20   120.70   118.10   118.10   -1.50   116    12600    14.998
GRAMEEN1     103.00   105.30   100.10   101.50   -1.26   465   340000   348.124
GRAMEENS2     50.20    52.00    49.80    51.20     .19  2900  2783500  1414.272
GREENDELT   2400.00  2419.00  2300.00  2372.50    -.69   315     7630   180.035
HEIDELBCEM  1260.25  1260.25  1230.00  1239.50   -1.31   227     3560    44.378
IBNSINA     1067.25  1088.00  1060.00  1065.75   -1.95    29      470     5.011
ICB         4110.00  4327.25  4036.00  4325.75    9.45   143     7550   318.961
ICB1STNRB    340.00   340.00   323.00   325.25   -2.18    87     8200    27.144
ICB2NDNRB    229.00   232.00   223.00   228.75    1.44  3161   536600  1222.328
ICBAMCL1ST   451.00   462.25   443.50   447.25   -2.29   160    17550    79.494
ICBISLAMIC   316.25   319.00   308.00   311.50   -2.04    25     1800     5.640
IDLC        2238.00  2289.00  2235.00  2266.50   -1.17    81     2580    58.287
IFIC        1170.00  1170.00  1138.00  1139.00    -.87   513    11160   127.459
ILFSL        870.00   874.00   857.00   869.25    -.99    44     3100    26.921
IMAMBUTTON   154.00   157.00   153.25   155.00    1.14    43     4300     6.685
INTECH        23.20    24.10    23.00    23.20    3.11   320   311000    73.592
IPDC         439.50   445.00   430.50   432.00   -1.87   314    32300   140.791
ISLAMIBANK  7839.00  7899.00  7760.00  7840.75     .23  1001     5891   460.776
ISLAMICFIN   328.00   332.50   325.00   326.00    -.38    92     7850    25.640
ISNLTD        29.00    30.30    28.90    29.00    1.04   245   241500    71.519
JAMUNAOIL    143.80   143.90   141.00   141.20   -1.80   625   121700   173.083
KARNAPHULI   525.00   525.00   492.00   497.75   -2.21   183     7220    36.173
KAY&QUE      284.50   284.50   268.25   269.50   -4.00    48     4250    11.495
KEYACOSMET    68.90    69.00    66.30    66.40   -1.33   479   418500   279.711
KEYADETERG    40.00    40.00    38.30    38.50   -2.03   143   106000    41.110
LANKABAFIN   222.50   222.50   216.70   217.40   -1.67   529   441500   963.534
LIBRAINFU   1340.00  1340.00  1300.00  1313.25     .76     3       60      .788
MEGHNACEM    413.00   413.00   395.00   396.50   -4.16   140    11950    48.021
MEGHNALIFE  2335.00  2383.00  2265.00  2338.75     .10    90     5800   136.123
MERCANBANK   305.00   305.00   300.00   301.25   -1.55    48     9150    27.618
MERCINS      228.00   229.50   223.50   225.25   -1.42   129    13150    29.710
METROSPIN     35.40    36.30    35.40    35.70   -2.72    38    38500    13.800
MIDASFIN     495.00   495.00   482.00   484.00   -2.76    93     8300    40.335
MIRACLEIND    30.40    30.40    29.20    29.30   -3.30    72    62500    18.495
MONNOCERA    299.00   299.00   280.00   281.50   -3.09    24      675     1.916
MPETROLEUM   137.20   138.50   136.00   136.40   -1.30   288    61400    84.179
MTBL         336.00   336.00   332.75   333.00    -.44    71     8800    29.338
NATLIFEINS  4160.50  4210.00  4160.50  4178.25    -.01    80      855    35.768
NBL         1003.00  1003.00   983.00   988.00   -1.15   321    12440   123.283
NCCBANK      386.50   388.50   384.00   385.00   -1.91   151    17100    65.929
NITOLINS     345.00   350.00   345.00   347.50   -1.55    67     6100    21.198
NPOLYMAR    1663.00  1672.00  1663.00  1666.00    -.17    22      230     3.831
NTC         1750.00  1770.00  1750.00  1752.50     .14     9      135     2.366
NTLTUBES    2725.00  2859.00  2725.00  2834.50    5.13   955    25150   700.919
OLYMPIC      395.25   395.25   388.25   390.75   -2.37    41     3900    15.276
ONEBANKLTD   376.00   377.00   368.50   370.25   -1.79    69     8000    29.847
PADMAOIL    1641.10  1660.00  1636.00  1647.60    -.88    17     1800    29.657
PEOPLESINS   822.00   822.00   795.00   801.25   -2.55   335     8400    67.719
PHARMAID    2951.00  2951.00  2950.00  2950.50   -2.73     2       10      .295
PHENIXINS    486.00   486.00   461.00   464.50   -1.27   115     5660    26.493
PHOENIXFIN   495.00   504.75   490.00   491.75    -.85   129    12400    61.318
PIONEERINS   612.25   612.25   601.00   609.75   -1.33    24     1650    10.073
PLFSL        341.00   345.25   340.00   340.75    -.87   145    13350    45.699
POPULARLIF  3750.00  3750.00  3651.00  3708.50   -1.10    13      800    29.670
POWERGRID    525.25   527.00   521.00   523.25    -.52   227    24500   128.316
PRAGATIINS  1385.00  1444.00  1360.50  1420.00    1.88  1222    43030   602.748
PRAGATILIF  3560.00  3600.00  3480.00  3586.50    2.34    73     5600   199.274
PREMIERLEA   250.00   250.25   247.00   247.50   -1.78    69     7800    19.410
PRIMEBANK    595.00   600.00   592.00   594.00    -.20    87    10700    63.942
PRIMEFIN    1146.00  1209.25  1146.00  1171.25    -.42   190    15000   176.434
PRIMEINSUR   241.00   249.00   241.00   243.75   -2.59    27     2500     6.091
PRIMETEX     138.50   140.00   138.00   139.00    -.35    49     6150     8.544
PUBALIBANK   570.50   585.00   570.50   574.75    -.08   240     5385    30.983
QSMDRYCELL    39.90    39.90    38.40    38.80   -1.77   165   124000    47.924
RAHIMTEXT    390.00   392.00   390.00   391.25    -.63     3       15      .059
RANFOUNDRY    66.20    66.20    64.00    64.20   -3.02   116    90000    58.347
RECKITTBEN   472.00   472.00   460.00   467.00    -.34     5      250     1.168
RELIANCINS   965.00   965.00   940.00   956.50   -3.69    20     1450    13.870
RENATA      7790.00  7790.00  7495.00  7579.50    -.69    14       90     6.822
RUPALIINS    776.00   777.00   733.00   739.50   -1.10    35     1220     9.063
SAIHAMTEX    123.50   126.00   123.50   124.25     .60     4      220      .273
SALAMCRST    400.00   402.50   383.50   385.25   -1.84   976   115350   449.306
SAMORITA     265.00   265.00   262.00   264.25     .95     3      250      .661
SANDHANINS  2236.00  2236.00  2235.00  2235.50   -3.26     2      100     2.236
SHAHJABANK   307.25   308.50   303.75   304.50   -1.69   441    52050   158.856
SINGERBD    2110.00  2129.00  2080.00  2094.50    -.68   189     2285    47.973
SOUTHEASTB   384.25   389.00   384.00   385.25    -.32    49     3600    13.867
SQUARETEXT   135.90   136.80   130.10   132.10   -2.00  1334   389650   519.809
SQURPHARMA  2960.00  2972.00  2890.00  2896.50   -1.38  1421    14828   434.487
STANCERAM    142.50   150.00   140.00   142.00   -5.33     9      750     1.066
STANDBANKL   232.00   232.00   229.25   230.00    -.86   156    20100    46.453
SUMITPOWER   582.75   589.75   577.00   579.50   -1.02   223    23950   139.253
TRUSTBANK    488.00   498.00   485.25   486.25    -.35   550    58650   288.567
ULC          800.00   801.00   791.00   796.50   -1.11   131     6260    49.896
UNIONCAP     123.00   123.40   118.30   119.10   -2.05   661   569000   683.836
UNITEDINS   1163.00  1163.00  1161.00  1162.50   -2.24     5       70      .814
USMANIAGL   2501.25  2585.00  2500.00  2577.00    3.16   355     4270   109.189
UTTARABANK  2852.00  2852.00  2775.25  2780.25    -.58  1284    22505   627.323
UTTARAFIN    762.00   815.00   762.00   797.00   -1.23    58     4300    34.275
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       47549 19357099 22490.531

"A Group" Scrips traded in Public Market =  151




B Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     274.00   275.00   262.00   267.75   -2.01   145    14150    37.963
ARAMITCEM    175.00   175.00   166.75   170.25   -3.12     5      350      .596
BDAUTOCA     159.50   159.50   153.00   156.50   -2.64    16      650     1.019
FUWANGCER    152.00   153.75   148.00   150.00   -1.96    43     4600     6.946
FUWANGFOOD    23.30    23.30    22.90    22.90   -1.71   111   104500    24.122
GLOBALINS    224.50   224.50   215.00   217.25   -3.22    80     7000    15.406
HRTEX        110.00   111.00   108.75   109.50   -2.66     9      700      .768
JAMUNABANK   250.00   250.50   246.25   247.25   -1.10    76     5100    12.655
MONNOFABR     73.50    73.75    73.50    73.50   -1.67     5      750      .552
RENWICKJA    400.00   414.00   399.75   405.75    2.65    27      490     1.985
SAFKOSPINN    63.00    65.00    61.50    63.00   -3.07     6      550      .347
SINOBANGLA    43.20    44.20    40.70    41.30   -9.03    51    32000    13.595
SONARBAINS   154.25   157.25   154.25   155.50    -.16    18     1300     2.022
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         592   172140   117.972

"B Group" Scrips traded in Public Market =   13




G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    239.00   244.00   238.50   239.25   -1.03   112    10700    25.774
DBH         1590.00  1592.00  1573.00  1575.25   -1.25   111     6450   101.871
IBBLPBOND    891.50   898.00   891.00   895.00     .02   347     4655    41.644
PARAMOUNT    162.50   165.00   161.75   164.00   -1.94    48     6000     9.830
PREMIERBAN   226.50   228.00   223.00   223.25   -1.86   191    16200    36.367
TITASGAS     476.00   498.75   470.50   494.75    4.04  3840   683850  3316.208
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4649   727855  3531.693

"N Group" Scrips traded in Public Market =    6




Z Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.90     4.90     4.90     4.90     .00     4     4000      .196
ALLTEX        71.00    71.00    71.00    71.00    -.35     4      600      .426
ALPHATOBA      9.50     9.50     9.50     9.50     .00     4      400      .038
ANLIMAYARN    45.25    45.25    45.00    45.00   -2.70     3      250      .113
ANWARGALV    144.00   164.25   142.00   155.00   13.13   159    15750    24.327
ASHRAFTEX      8.30     8.30     8.20     8.20   -1.20     5     2800      .232
AZIZPIPES    157.00   160.00   156.00   159.50    1.10    48     1785     2.845
BDLUGGAGE     16.00    17.50    16.00    16.75   -4.28     2      100      .017
BDTHAI       365.00   368.00   341.00   342.75   -8.84   100     2970    10.367
BDWELDING     19.10    22.00    18.60    18.90    6.17   171   133000    25.716
BEACHHATCH     4.70     4.80     4.70     4.70     .00     9    14000      .668
BENGALBISC    46.00    46.00    46.00    46.00     .00     1      100      .046
BEXTEX        14.60    14.60    14.20    14.40     .69   318   310200    44.735
BIONICFOOD     3.10     3.20     3.10     3.10     .00    12    17000      .530
BXFISHERY     49.00    53.00    48.50    51.00    3.03   186    28560    14.529
CITYGENINS   165.00   165.25   164.00   164.50   -2.08    34     3550     5.850
DANDYDYE      31.50    31.50    31.50    31.50  -10.00     2      100      .032
DELTALIFE  14790.00 14800.00 14300.00 14485.25    -.18     7       40     5.794
DYNAMICTEX    19.25    19.50    19.25    19.25     .00    13     3320      .645
EXCELSHOE     37.00    37.00    36.00    36.50     .00    20     2850     1.045
FIDELASSET   274.00   284.00   274.00   280.50   -1.23    43     5150    14.402
FINEFOODS      6.90     6.90     6.80     6.80     .00     4     5500      .378
GACHIHATA     16.25    16.25    16.00    16.00     .00     5      600      .097
GULFOODS      41.00    41.75    41.00    41.50   -2.92     6      550      .229
ICBIBANK    1640.25  1645.00  1596.00  1601.50   -1.41   479     8725   140.018
JANATAINS    405.00   405.00   390.00   399.00    -.99    15      360     1.437
LAFSURCEML   581.25   591.75   579.00   588.00    1.16   286    45700   266.655
LEGACYFOOT    16.50    17.10    16.10    16.30   -2.97    21    29000     4.748
LEXCO        140.25   140.25   138.00   138.50   -4.48     5      130      .180
MAQENTER      12.00    12.00    11.50    11.50   -4.16     4     1650      .191
MAQPAPER      14.50    14.50    14.25    14.25     .00     4     1000      .145
MEGCONMILK     7.10     7.20     7.10     7.10     .00     5     6000      .430
MEGHNAPET      3.00     3.10     3.00     3.00     .00     7    11000      .335
MEGHNASHRM    19.25    19.25    19.25    19.25    1.31     1       20      .004
METALEXCR    170.00   170.00   170.00   170.00     .00     1       20      .034
MITATEX       38.00    38.00    38.00    38.00     .00     1       20      .008
MODERNCEM      4.30     4.30     4.20     4.20   -2.32     9    19000      .799
MODERNIND     83.00    83.00    83.00    83.00   -3.76     1       10      .008
MONAFOOD      27.75    29.75    27.75    29.00    8.41    26     2750      .798
MONOSPOOL     37.50    37.50    37.00    37.25   -6.87     3      300      .112
NILOYCEM     117.00   122.00   115.00   115.25   -2.53    45     5750     6.709
ORIONINFU    168.50   170.00   160.00   162.25   -4.41   155    12980    21.228
PADMACEM       3.50     3.60     3.40     3.40     .00    18    18000      .630
PRIMELIFE   2250.25  2348.00  2233.50  2311.50     .19   106     7650   175.431
PROGRESLIF  1553.00  1580.00  1521.00  1567.25   -1.38    35     2200    34.174
RAHMANCHEM    82.25    82.25    81.50    81.75   -1.50     6      310      .254
RANGAFOOD      2.70     2.70     2.70     2.70   -3.57     1     1000      .027
ROSEHEAVEN     5.10     5.10     5.00     5.00   -3.84    10     8500      .429
SAJIBKNIT     24.00    24.00    24.00    24.00   -7.69     1      200      .048
SALEHCARPT     4.10     4.10     3.60     3.90   -9.30    54    86200     3.329
SHINEPUKUR    49.75    53.50    49.50    52.25    2.45   345    77550    40.317
SHYAMPSUG     10.00    10.30    10.00    10.00    -.99     5     3700      .370
SOCIALINV    365.25   370.00   360.00   361.75    -.13   303    28700   104.717
TALLUSPIN     68.75    70.00    68.75    68.75    2.99     2      210      .145
TBL          306.00   306.00   306.00   306.00    -.16     3       80      .245
TULIPDAIRY    30.00    30.00    30.00    30.00     .00     2      400      .120
WONDERTOYS    53.75    54.00    52.00    52.25   -2.33    28     3600     1.899
ZEALBANGLA    14.50    15.50    14.40    14.70    -.67     8     4200      .620
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3155   940090   959.844

"Z Group" Scrips traded in Public Market =   58

                                                   ===========================

                                                      55945  21197184 27100.046

Total number of scrips traded in Public Market = 228






                    PRICES IN SPOT TRANSACTIONS : 2008-09-14
                   ==========================================

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

APEXSPINN    541.00   585.00   585.00   548.50    -.49     3      100      .585
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                           3      100      .585

Total number of scrips traded in Spot Market =   1







                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-09-14
               ==================================================


Total number of BONDs traded in Spot Market =   0







                   PRICES IN ODDLOT TRANSACTIONS : 2008-09-14
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STICB          5800.00      5750.00         2           4            .231
8THICB           540.00       520.00         2          29            .152
ABBANK           955.00       927.00         3           4            .037
ACI              524.00       501.20         3          35            .177
AFTABAUTO        440.00       440.00         1           1            .004
AGNISYSL          85.00        80.00        10        1306           1.094
AIMS1STMF         13.18        12.00         4        3000            .375
ALARABANK        450.00       390.00         8         137            .570
AMCL(PRAN)      1155.00      1050.00         5           5            .056
APEXADELFT      2800.00      2800.00         1          10            .280
ATLASBANG        385.00       351.00         2          49            .185
BANKASIA         390.00       354.25         4          12            .045
BATASHOE         375.00       375.00         1          44            .165
BATBC            200.00       200.00         1           4            .008
BDCOM             36.00        31.10         6         540            .172
BDFINANCE        320.00       298.00         4         103            .326
BDONLINE          55.90        46.50        95       15150           7.732
BEXIMCO          144.00       126.00        10         397            .532
BEXTEX            15.70        13.40         6         284            .042
BGIC             695.00       631.00         8          42            .275
BIFC             310.00       286.00         4          30            .090
BOC              295.00       260.00         3          74            .199
BRACBANK         939.75       820.00        62         802           6.936
BXPHARMA         112.00       102.00        10         167            .177
BXSYNTH          108.00       108.00         1          10            .011
DAFODILCOM        20.20        20.20         2         600            .121
DHAKABANK        460.00       403.75         6          51            .221
DUTCHBANGL      3601.00      3400.00        12         120           4.124
EASTERNINS       450.00       450.00         1          12            .054
EASTLAND        1100.00       976.00         8          75            .768
EBL              870.00       825.00         6          42            .355
EHL              310.00       300.00         2           2            .006
EXIMBANK         340.00       300.00        45         879           2.846
GREENDELT       2385.00      2265.00         4          22            .513
HEIDELBCEM      1240.00      1240.00         1           3            .037
ICB             4100.00      4060.00         2          10            .408
IDLC            2200.00      2200.00         1           5            .110
IFIC            1105.25      1105.25         2           5            .055
ILFSL            885.00       845.00         3          20            .174
INTECH            23.00        20.20        11        1450            .310
IPDC             430.75       405.00         3          37            .154
ISLAMICFIN       303.00       300.00         3           6            .018
ISNLTD            30.00        26.50        11        1375            .381
JAMUNABANK       257.00       225.25        32         461           1.106
KARNAPHULI       520.00       495.00         4          36            .179
KAY&QUE          260.00       260.00         1          30            .078
KEYACOSMET        61.10        61.10         1           2            .001
KEYADETERG        42.90        41.50         2          60            .025
LANKABAFIN       215.00       215.00         3         150            .323
MERCANBANK       272.00       271.50         2          34            .092
MIDASFIN         470.00       465.00         2          30            .141
MTBL             335.25       335.25         1          12            .040
NATLIFEINS      4250.00      4050.00         6          11            .453
NBL             1040.00       956.00         8          60            .589
NCCBANK          390.00       355.00         3          56            .206
NTLTUBES        2775.00      2615.00        10          45           1.224
OLYMPIC          420.00       350.00        10         126            .478
ONEBANKLTD       375.00       345.25        12         208            .752
PHENIXINS        460.00       460.00         4          28            .129
PLFSL            370.00       325.00         8          98            .337
PRAGATIINS      1450.00      1330.00        10          44            .611
PREMIERLEA       248.00       231.00         7          78            .185
PRIMEBANK        600.00       570.00         7          53            .311
PRIMEFIN        1190.00      1190.00         1          10            .119
PRIMEINSUR       240.00       240.00         2          15            .036
QSMDRYCELL        36.00        36.00         1         100            .036
SHAHJABANK       325.00       279.75        24         325            .970
SINGERBD        2100.00      1990.00         2           5            .102
SOCIALINV        385.00       367.00         3          36            .132
SOUTHEASTB       390.00       390.00         1           1            .004
SQUARETEXT       140.00       125.00        18         290            .379
STANDBANKL       250.00       209.75        71         845           1.872
SUMITPOWER       620.00       535.25        52         815           4.681
TRUSTBANK        501.00       440.25        39         271           1.276
ULC              830.00       830.00         1           1            .008
UNIONCAP         120.00       116.00         8        1500           1.776
UTTARABANK      3001.25      2720.25         2           5            .139
UTTARAFIN        815.25       815.25         1          20            .163
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           738       32814          49.476

Total number of scrips traded in Oddlot =   78







                    PRICES IN BLOCK TRANSACTIONS : 2008-09-14
                   ===========================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

BDFINANCE        320.00       320.00         2       17450          55.840
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             2       17450          55.840

Total number of scrips traded in Block =    1






                      REPORT CROSSING DETAILS : 2008-09-14
                     ======================================

Total number of scrips traded =    0







           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

BEXIMCO         134.00      151.30      131.00      151.00       12.6866
BDLUGGAGE        16.00       17.50       16.00       17.50        9.3750
MONAFOOD         27.75       29.75       27.75       29.50        6.3063
4THICB         1203.00     1270.00     1203.00     1270.00        5.5694
AGNISYSL         81.10       88.70       79.10       85.50        5.4254
ICB            4110.00     4327.25     4036.00     4327.25        5.2859
STANCERAM       142.50      150.00      140.00      150.00        5.2632
ANWARGALV       144.00      164.25      142.00      151.50        5.2083
1STICB         5800.00     6100.00     5800.00     6100.00        5.1724
SHINEPUKUR       49.75       53.50       49.50       52.25        5.0251






                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

BEXIMCO         131.80      151.30      131.00      149.90       13.7329
ANWARGALV       137.00      164.25      142.00      155.00       13.1386
AGNISYSL         77.80       88.70       79.10       86.10       10.6683
ICB            3952.25     4327.25     4036.00     4325.75        9.4503
MONAFOOD         26.75       29.75       27.75       29.00        8.4112
BDWELDING        17.80       22.00       18.60       18.90        6.1797
BDCOM            33.80       36.50       34.40       35.70        5.6213
NTLTUBES       2696.00     2859.00     2725.00     2834.50        5.1372
BDONLINE         51.40       55.00       51.30       53.90        4.8638
1STICB         5713.25     6100.00     5800.00     5968.00        4.4589







            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

BDTHAI          365.00      368.00      341.00      341.75       -6.3699
MONNOCERA       299.00      299.00      280.00      280.00       -6.3545
KARNAPHULI      525.00      525.00      492.00      496.50       -5.4286
ICB1STNRB       340.00      340.00      323.00      323.00       -5.0000
SALEHCARPT        4.10        4.10        3.60        3.90       -4.8780
PHENIXINS       486.00      486.00      461.00      462.50       -4.8354
RUPALIINS       776.00      777.00      733.00      740.00       -4.6392
MEGHNACEM       413.00      413.00      395.00      395.00       -4.3584
SQUARETEXT      135.90      136.80      130.10      130.10       -4.2678
GLOBALINS       224.50      224.50      215.00      215.00       -4.2316







                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

DANDYDYE         35.00       31.50       31.50       31.50      -10.0000
SALEHCARPT        4.30        4.10        3.60        3.90       -9.3023
SINOBANGLA       45.40       44.20       40.70       41.30       -9.0308
BDTHAI          376.00      368.00      341.00      342.75       -8.8430
SAJIBKNIT        26.00       24.00       24.00       24.00       -7.6923
MONOSPOOL        40.00       37.50       37.00       37.25       -6.8750
STANCERAM       150.00      150.00      140.00      142.00       -5.3333
LEXCO           145.00      140.25      138.00      138.50       -4.4827
ORIONINFU       169.75      170.00      160.00      162.25       -4.4182
BDLUGGAGE        17.50       17.50       16.00       16.75       -4.2857




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2406.70697    2405.85101
DS20          2442.28711    2426.10867
DGEN          2850.16617    2848.17369


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
